S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,59 17:18 |
187,46 186,59 |
+1,07 % 2,00 |
189,12 187,06 |
528,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,28 17:19 |
105,51 104,47 |
-0,18 % -0,19 |
105,51 104,04 |
466,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1400 17:19 |
328,8000 329,0400 |
-2,40 % -7,90 |
330,7000 320,0300 |
119,82 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 17:18 |
134,42 134,50 |
-0,13 % -0,18 |
135,48 134,25 |
300,66 Tsd. | |
Xylem Inc US98419M1009 |
126,99 17:18 |
128,14 128,03 |
-0,81 % -1,04 |
129,82 126,78 |
313,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3900 17:18 |
63,4600 63,4600 |
-0,11 % -0,07 |
63,7500 63,2500 |
975,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3206 17:18 |
77,3300 77,1200 |
+0,26 % 0,20 |
78,2500 77,1813 |
431,11 Tsd. | |
WW Grainger Inc US3848021040 |
944,40 17:19 |
942,08 938,48 |
+0,63 % 5,92 |
957,08 942,08 |
35,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 17:19 |
59,02 59,02 |
-0,19 % -0,11 |
59,57 58,82 |
189,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6600 17:18 |
293,8800 293,6700 |
-1,02 % -3,01 |
295,2300 290,4800 |
90,63 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 17:19 |
44,84 44,83 |
-0,96 % -0,43 |
45,30 44,39 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 17:19 |
30,18 30,17 |
+0,56 % 0,17 |
30,63 30,17 |
636,04 Tsd. | |
Western Digital Corporation US9581021055 |
60,5200 17:19 |
62,1500 62,6100 |
-3,34 % -2,09 |
62,5200 60,4500 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,41 17:18 |
298,51 300,30 |
-1,63 % -4,89 |
303,53 295,14 |
57,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,25 17:18 |
123,86 124,00 |
-0,60 % -0,75 |
124,26 123,00 |
329,22 Tsd. |