S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,37 19:16 |
187,46 186,59 |
+1,49 % 2,78 |
189,51 187,06 |
934,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,08 19:17 |
105,51 104,47 |
+0,58 % 0,61 |
105,51 104,04 |
888,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,6300 19:16 |
328,8000 329,0400 |
-3,16 % -10,41 |
330,7000 318,0100 |
408,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 19:16 |
134,42 134,50 |
-0,44 % -0,60 |
135,48 133,85 |
514,76 Tsd. | |
Xylem Inc US98419M1009 |
126,93 19:16 |
128,14 128,03 |
-0,86 % -1,10 |
129,82 126,78 |
434,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0900 19:17 |
63,4600 63,4600 |
-0,58 % -0,37 |
63,7500 63,0800 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,5000 19:16 |
77,3300 77,1200 |
+0,49 % 0,38 |
78,2500 76,8450 |
815,40 Tsd. | |
WW Grainger Inc US3848021040 |
949,73 19:16 |
942,08 938,48 |
+1,20 % 11,25 |
957,08 942,08 |
60,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 19:17 |
59,02 59,02 |
-0,17 % -0,10 |
59,57 58,82 |
368,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8450 19:16 |
293,8800 293,6700 |
-0,96 % -2,83 |
295,2300 290,3300 |
155,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 19:17 |
44,84 44,83 |
-1,13 % -0,51 |
45,30 44,20 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 19:17 |
30,18 30,17 |
+0,20 % 0,06 |
30,63 30,17 |
963,56 Tsd. | |
Western Digital Corporation US9581021055 |
60,4500 19:17 |
62,1500 62,6100 |
-3,45 % -2,16 |
62,5200 60,0000 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,35 19:17 |
298,51 300,30 |
-1,32 % -3,95 |
303,53 294,51 |
118,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,48 19:17 |
123,86 124,00 |
-0,42 % -0,53 |
124,26 123,00 |
733,13 Tsd. |