S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,26 20:18 |
181,05 180,04 |
+0,68 % 1,22 |
183,93 180,60 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:17 |
111,84 111,35 |
-0,57 % -0,64 |
113,42 110,26 |
517,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0300 20:17 |
350,4200 351,1900 |
-4,32 % -15,16 |
353,8600 334,3000 |
316,08 Tsd. | |
Yum Brands Inc US9884981013 |
133,64 20:18 |
133,46 132,83 |
+0,61 % 0,81 |
134,00 131,66 |
599,23 Tsd. | |
Xylem Inc US98419M1009 |
131,93 20:17 |
133,02 133,50 |
-1,18 % -1,57 |
134,74 131,68 |
747,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5300 20:17 |
57,6100 58,2800 |
+0,43 % 0,25 |
58,5550 56,6900 |
2,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6650 20:18 |
82,3300 82,8200 |
-5,02 % -4,16 |
82,6200 78,5300 |
2,58 Mio. | |
WW Grainger Inc US3848021040 |
916,48 20:17 |
939,34 976,81 |
-6,18 % -60,33 |
986,73 916,48 |
311,99 Tsd. | |
WR Berkley Corp US0844231029 |
54,28 20:17 |
55,38 55,13 |
-1,54 % -0,85 |
55,68 53,90 |
522,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1100 20:17 |
282,9900 282,2800 |
+0,65 % 1,83 |
284,5500 281,7700 |
197,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,86 20:17 |
43,11 42,94 |
-0,20 % -0,09 |
43,39 42,83 |
3,56 Mio. | |
Weyerhaeuser Company US9621661043 |
31,71 20:18 |
31,89 31,76 |
-0,17 % -0,06 |
32,13 31,55 |
2,00 Mio. | |
Western Digital Corporation US9581021055 |
59,3550 20:17 |
60,3400 67,0500 |
-11,48 % -7,70 |
63,1900 58,8800 |
20,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,02 20:18 |
304,13 306,17 |
-2,01 % -6,15 |
309,05 297,46 |
342,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,18 20:18 |
112,40 111,25 |
-0,07 % -0,08 |
112,92 111,07 |
761,29 Tsd. |