S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-0,98 % -1,79 |
183,26 179,83 |
1,74 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
-0,02 % -0,02 |
113,08 110,12 |
1,59 Mio. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+0,88 % 3,07 |
359,6897 348,9900 |
634,41 Tsd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+0,50 % 0,66 |
134,03 131,61 |
1,94 Mio. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+0,01 % 0,02 |
135,43 132,60 |
2,44 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-0,60 % -0,35 |
58,6700 57,8800 |
6,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
+0,38 % 0,31 |
83,9700 82,6100 |
2,00 Mio. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+1,08 % 10,45 |
991,89 969,03 |
385,34 Tsd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
-0,60 % -0,33 |
55,58 54,77 |
2,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
-0,75 % -2,14 |
285,5600 280,9100 |
466,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
-0,02 % -0,01 |
43,49 42,74 |
8,30 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+0,00 % 0,00 |
32,18 31,47 |
4,23 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+6,13 % 3,87 |
67,6200 64,6700 |
13,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
+2,22 % 6,66 |
307,41 297,43 |
1,19 Mio. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
-0,88 % -0,99 |
113,79 111,24 |
3,18 Mio. |