S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,28 20:19 |
181,05 180,04 |
+0,69 % 1,24 |
183,93 180,60 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:20 |
111,84 111,35 |
-0,57 % -0,63 |
113,42 110,26 |
527,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,3300 20:19 |
350,4200 351,1900 |
-4,52 % -15,86 |
353,8600 334,3000 |
317,82 Tsd. | |
Yum Brands Inc US9884981013 |
133,76 20:20 |
133,46 132,83 |
+0,70 % 0,93 |
134,00 131,66 |
602,40 Tsd. | |
Xylem Inc US98419M1009 |
131,95 20:19 |
133,02 133,50 |
-1,16 % -1,55 |
134,74 131,68 |
750,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5850 20:19 |
57,6100 58,2800 |
+0,52 % 0,31 |
58,6000 56,6900 |
2,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6800 20:19 |
82,3300 82,8200 |
-5,00 % -4,14 |
82,6200 78,5300 |
2,59 Mio. | |
WW Grainger Inc US3848021040 |
916,30 20:19 |
939,34 976,81 |
-6,19 % -60,51 |
986,73 916,30 |
312,73 Tsd. | |
WR Berkley Corp US0844231029 |
54,30 20:19 |
55,38 55,13 |
-1,51 % -0,83 |
55,68 53,90 |
527,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2000 20:18 |
282,9900 282,2800 |
+0,68 % 1,92 |
284,5500 281,7700 |
198,26 Tsd. | |
Williams Companies Inc US9694571004 |
42,89 20:19 |
43,11 42,94 |
-0,12 % -0,05 |
43,39 42,83 |
3,61 Mio. | |
Weyerhaeuser Company US9621661043 |
31,72 20:19 |
31,89 31,76 |
-0,14 % -0,05 |
32,13 31,55 |
2,00 Mio. | |
Western Digital Corporation US9581021055 |
59,3700 20:19 |
60,3400 67,0500 |
-11,45 % -7,68 |
63,1900 58,8800 |
20,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,02 20:18 |
304,13 306,17 |
-2,01 % -6,15 |
309,05 297,46 |
342,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,18 20:19 |
112,40 111,25 |
-0,06 % -0,07 |
112,92 111,07 |
763,64 Tsd. |