S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,74 21:01 |
187,46 186,59 |
+1,69 % 3,15 |
189,81 187,06 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 21:01 |
105,51 104,47 |
+0,40 % 0,42 |
105,51 104,04 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
319,6600 21:00 |
328,8000 329,0400 |
-2,85 % -9,38 |
330,7000 318,0100 |
497,95 Tsd. | |
Yum Brands Inc US9884981013 |
134,43 21:01 |
134,42 134,50 |
-0,05 % -0,07 |
135,48 133,84 |
803,65 Tsd. | |
Xylem Inc US98419M1009 |
126,77 21:00 |
128,14 128,03 |
-0,98 % -1,26 |
129,82 126,58 |
532,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0450 21:01 |
63,4600 63,4600 |
-0,65 % -0,42 |
63,7500 62,9100 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3350 21:01 |
77,3300 77,1200 |
+0,28 % 0,22 |
78,2500 76,8450 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
950,92 21:01 |
942,08 938,48 |
+1,33 % 12,44 |
957,08 942,08 |
91,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,88 21:01 |
59,02 59,02 |
-0,24 % -0,14 |
59,57 58,82 |
542,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3750 21:01 |
293,8800 293,6700 |
-1,12 % -3,30 |
295,2300 289,8700 |
215,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 21:01 |
44,84 44,83 |
-1,25 % -0,56 |
45,30 44,13 |
2,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:01 |
30,18 30,17 |
+0,35 % 0,11 |
30,63 30,17 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
60,7750 21:01 |
62,1500 62,6100 |
-2,93 % -1,84 |
62,5200 60,0000 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,00 21:00 |
298,51 300,30 |
-0,77 % -2,30 |
303,53 294,51 |
161,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,84 21:01 |
123,86 124,00 |
-0,13 % -0,16 |
124,26 123,00 |
1,02 Mio. |