S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,38 20:15 |
181,05 180,04 |
+0,74 % 1,34 |
183,93 180,60 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 20:13 |
111,84 111,35 |
-0,66 % -0,73 |
113,42 110,26 |
510,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,1900 20:12 |
350,4200 351,1900 |
-4,27 % -15,00 |
353,8600 334,3000 |
314,37 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 20:14 |
133,46 132,83 |
+0,56 % 0,75 |
134,00 131,66 |
586,77 Tsd. | |
Xylem Inc US98419M1009 |
132,08 20:13 |
133,02 133,50 |
-1,06 % -1,42 |
134,74 131,68 |
741,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,3550 20:15 |
57,6100 58,2800 |
+0,13 % 0,08 |
58,4700 56,6900 |
2,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7300 20:15 |
82,3300 82,8200 |
-4,94 % -4,09 |
82,6200 78,5300 |
2,56 Mio. | |
WW Grainger Inc US3848021040 |
919,98 20:12 |
939,34 976,81 |
-5,82 % -56,83 |
986,73 919,76 |
309,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,26 20:14 |
55,38 55,13 |
-1,58 % -0,87 |
55,68 53,90 |
515,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9800 20:14 |
282,9900 282,2800 |
+0,60 % 1,70 |
284,5500 281,7700 |
196,12 Tsd. | |
Williams Companies Inc US9694571004 |
42,87 20:15 |
43,11 42,94 |
-0,16 % -0,07 |
43,39 42,83 |
3,54 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 20:15 |
31,89 31,76 |
-0,22 % -0,07 |
32,13 31,55 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
59,4900 20:14 |
60,3400 67,0500 |
-11,28 % -7,56 |
63,1900 58,8800 |
20,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,43 20:13 |
304,13 306,17 |
-2,20 % -6,74 |
309,05 297,46 |
336,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,17 20:15 |
112,40 111,25 |
-0,07 % -0,08 |
112,92 111,07 |
755,59 Tsd. |