S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,90 21:15 |
187,46 186,59 |
+1,77 % 3,31 |
190,08 187,06 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,13 21:15 |
105,51 104,47 |
+0,63 % 0,66 |
105,51 104,04 |
1,30 Mio. | |
Zebra Technologies Corp US9892071054 |
319,7850 21:14 |
328,8000 329,0400 |
-2,81 % -9,26 |
330,7000 318,0100 |
506,31 Tsd. | |
Yum Brands Inc US9884981013 |
134,23 21:15 |
134,42 134,50 |
-0,20 % -0,27 |
135,48 133,84 |
851,63 Tsd. | |
Xylem Inc US98419M1009 |
127,01 21:15 |
128,14 128,03 |
-0,80 % -1,02 |
129,82 126,58 |
565,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1200 21:15 |
63,4600 63,4600 |
-0,54 % -0,34 |
63,7500 62,9100 |
1,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:15 |
77,3300 77,1200 |
+0,14 % 0,11 |
78,2500 76,8450 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
951,25 21:14 |
942,08 938,48 |
+1,36 % 12,77 |
957,08 942,08 |
96,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,88 21:15 |
59,02 59,02 |
-0,24 % -0,14 |
59,57 58,82 |
597,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7700 21:15 |
293,8800 293,6700 |
-0,99 % -2,90 |
295,2300 289,8700 |
224,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:15 |
44,84 44,83 |
-1,07 % -0,48 |
45,30 44,13 |
2,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:15 |
30,18 30,17 |
+0,78 % 0,24 |
30,63 30,17 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
61,0500 21:15 |
62,1500 62,6100 |
-2,49 % -1,56 |
62,5200 60,0000 |
2,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,35 21:15 |
298,51 300,30 |
-0,65 % -1,96 |
303,53 294,51 |
171,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,36 21:15 |
123,86 124,00 |
+0,29 % 0,36 |
124,40 123,00 |
1,15 Mio. |