S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,33 16:01 |
187,46 186,59 |
+0,93 % 1,74 |
189,00 187,06 |
171,07 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,76 16:01 |
105,51 104,47 |
+0,28 % 0,29 |
105,51 104,33 |
163,39 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,0100 16:00 |
328,8000 329,0400 |
-1,53 % -5,03 |
330,7000 324,0100 |
55,05 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,20 16:01 |
134,42 134,50 |
+0,52 % 0,70 |
135,48 134,29 |
134,61 Tsd. | |
|
Xylem Inc US98419M1009 |
129,35 16:01 |
128,14 128,03 |
+1,03 % 1,32 |
129,82 127,60 |
94,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,5900 16:01 |
63,4600 63,4600 |
+0,20 % 0,13 |
63,7500 63,3700 |
350,47 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,6025 16:01 |
77,3300 77,1200 |
+0,63 % 0,48 |
77,7800 77,2100 |
123,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
947,50 16:01 |
942,08 938,48 |
+0,96 % 9,02 |
957,08 942,08 |
9,56 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,31 16:01 |
59,02 59,02 |
+0,48 % 0,29 |
59,57 59,02 |
62,18 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4400 16:01 |
293,8800 293,6700 |
+0,26 % 0,77 |
295,2300 293,8000 |
22,28 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,93 16:01 |
44,84 44,83 |
+0,22 % 0,10 |
45,30 44,84 |
385,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,57 16:01 |
30,18 30,17 |
+1,31 % 0,40 |
30,63 30,17 |
280,82 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,0950 16:01 |
62,1500 62,6100 |
-2,42 % -1,52 |
62,5200 60,9400 |
382,76 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,35 16:01 |
298,51 300,30 |
+0,35 % 1,05 |
303,53 298,51 |
21,72 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,78 16:01 |
123,86 124,00 |
-0,18 % -0,22 |
124,26 123,15 |
141,20 Tsd. |