S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,00 16:04 |
187,46 186,59 |
+0,76 % 1,41 |
189,00 187,06 |
188,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,53 16:04 |
105,51 104,47 |
+0,06 % 0,06 |
105,51 104,33 |
173,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,2400 16:04 |
328,8000 329,0400 |
-1,76 % -5,80 |
330,7000 323,2400 |
58,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,92 16:05 |
134,42 134,50 |
+0,31 % 0,42 |
135,48 134,29 |
138,93 Tsd. | |
Xylem Inc US98419M1009 |
129,30 16:05 |
128,14 128,03 |
+0,99 % 1,27 |
129,82 127,60 |
103,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5550 16:05 |
63,4600 63,4600 |
+0,15 % 0,10 |
63,7500 63,3700 |
403,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7400 16:05 |
77,3300 77,1200 |
+0,80 % 0,62 |
77,8200 77,2100 |
149,16 Tsd. | |
WW Grainger Inc US3848021040 |
946,82 16:04 |
942,08 938,48 |
+0,89 % 8,34 |
957,08 942,08 |
11,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,18 16:04 |
59,02 59,02 |
+0,27 % 0,16 |
59,57 59,02 |
69,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6550 16:05 |
293,8800 293,6700 |
-0,01 % -0,02 |
295,2300 293,6550 |
37,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 16:05 |
44,84 44,83 |
+0,20 % 0,09 |
45,30 44,84 |
411,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,54 16:04 |
30,18 30,17 |
+1,21 % 0,37 |
30,63 30,17 |
301,12 Tsd. | |
Western Digital Corporation US9581021055 |
61,1300 16:04 |
62,1500 62,6100 |
-2,36 % -1,48 |
62,5200 60,9400 |
427,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,39 16:04 |
298,51 300,30 |
+0,36 % 1,09 |
303,53 298,51 |
28,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,59 16:05 |
123,86 124,00 |
-0,33 % -0,41 |
124,26 123,15 |
150,65 Tsd. |