S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,28 21:30 |
187,46 186,59 |
+1,98 % 3,69 |
190,44 187,06 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 21:28 |
105,51 104,47 |
+0,56 % 0,58 |
105,51 104,04 |
1,35 Mio. | |
Zebra Technologies Corp US9892071054 |
320,6700 21:26 |
328,8000 329,0400 |
-2,54 % -8,37 |
330,7000 318,0100 |
515,32 Tsd. | |
Yum Brands Inc US9884981013 |
134,07 21:28 |
134,42 134,50 |
-0,32 % -0,43 |
135,48 133,84 |
892,48 Tsd. | |
Xylem Inc US98419M1009 |
127,06 21:28 |
128,14 128,03 |
-0,76 % -0,98 |
129,82 126,58 |
589,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0950 21:28 |
63,4600 63,4600 |
-0,58 % -0,37 |
63,7500 62,9100 |
2,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2500 21:28 |
77,3300 77,1200 |
+0,17 % 0,13 |
78,2500 76,8450 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
950,34 21:30 |
942,08 938,48 |
+1,26 % 11,86 |
957,08 942,08 |
107,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 21:29 |
59,02 59,02 |
-0,38 % -0,23 |
59,57 58,74 |
633,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1000 21:28 |
293,8800 293,6700 |
-0,88 % -2,57 |
295,2300 289,8700 |
236,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,39 21:28 |
44,84 44,83 |
-0,98 % -0,44 |
45,30 44,13 |
2,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,50 21:28 |
30,18 30,17 |
+1,09 % 0,33 |
30,63 30,17 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
60,8500 21:30 |
62,1500 62,6100 |
-2,81 % -1,76 |
62,5200 60,0000 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,29 21:28 |
298,51 300,30 |
-0,34 % -1,01 |
303,53 294,51 |
176,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,55 21:28 |
123,86 124,00 |
+0,44 % 0,55 |
124,61 123,00 |
1,25 Mio. |