S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,72 21:37 |
187,46 186,59 |
+1,67 % 3,13 |
190,44 187,06 |
1,43 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,85 21:36 |
105,51 104,47 |
+0,36 % 0,38 |
105,51 104,04 |
1,41 Mio. | |
Zebra Technologies Corp US9892071054 |
320,8000 21:35 |
328,8000 329,0400 |
-2,50 % -8,24 |
330,7000 318,0100 |
520,91 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 21:36 |
134,42 134,50 |
-0,47 % -0,63 |
135,48 133,83 |
929,05 Tsd. | |
Xylem Inc US98419M1009 |
126,97 21:36 |
128,14 128,03 |
-0,83 % -1,06 |
129,82 126,58 |
610,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9200 21:36 |
63,4600 63,4600 |
-0,85 % -0,54 |
63,7500 62,9100 |
2,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1900 21:36 |
77,3300 77,1200 |
+0,09 % 0,07 |
78,2500 76,8450 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
950,36 21:37 |
942,08 938,48 |
+1,27 % 11,88 |
957,08 942,08 |
111,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 21:37 |
59,02 59,02 |
-0,42 % -0,25 |
59,57 58,74 |
671,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7550 21:37 |
293,8800 293,6700 |
-0,99 % -2,92 |
295,2300 289,8700 |
246,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 21:37 |
44,84 44,83 |
-1,43 % -0,64 |
45,30 44,13 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:36 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
60,7800 21:37 |
62,1500 62,6100 |
-2,92 % -1,83 |
62,5200 60,0000 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,35 21:34 |
298,51 300,30 |
-0,65 % -1,95 |
303,53 294,51 |
192,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,27 21:37 |
123,86 124,00 |
+0,22 % 0,27 |
124,61 123,00 |
1,31 Mio. |