S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,50 20:01 |
181,60 182,42 |
-1,60 % -2,92 |
183,53 178,53 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,77 20:01 |
111,22 111,12 |
-1,21 % -1,35 |
111,93 108,82 |
453,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5000 20:01 |
331,8000 342,5800 |
-5,86 % -20,08 |
332,1300 319,0400 |
237,83 Tsd. | |
Yum Brands Inc US9884981013 |
134,15 20:01 |
134,75 134,50 |
-0,26 % -0,35 |
136,59 133,00 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
129,75 20:01 |
131,13 133,33 |
-2,69 % -3,58 |
132,35 128,85 |
732,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2850 20:01 |
61,2200 59,1100 |
+0,30 % 0,18 |
61,5700 58,9300 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7650 20:01 |
77,4800 78,7100 |
-2,47 % -1,95 |
77,8900 75,5000 |
2,60 Mio. | |
WW Grainger Inc US3848021040 |
939,89 20:00 |
937,65 942,36 |
-0,26 % -2,48 |
957,30 928,32 |
202,86 Tsd. | |
WR Berkley Corp US0844231029 |
54,61 20:00 |
54,70 54,77 |
-0,29 % -0,16 |
55,31 53,96 |
513,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3400 19:59 |
284,4800 284,3600 |
-0,71 % -2,02 |
285,9100 281,0000 |
160,94 Tsd. | |
Williams Companies Inc US9694571004 |
41,82 20:01 |
42,96 43,11 |
-3,00 % -1,30 |
43,05 41,68 |
2,82 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 20:02 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
2,29 Mio. | |
Western Digital Corporation US9581021055 |
56,8750 20:02 |
58,4100 60,5300 |
-6,04 % -3,66 |
58,4500 55,5600 |
8,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,09 20:00 |
299,31 302,31 |
-1,73 % -5,22 |
300,12 291,92 |
198,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,31 20:01 |
112,38 112,39 |
-0,07 % -0,08 |
114,62 111,95 |
1,08 Mio. |