S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 19:07 |
183,19 183,57 |
-0,22 % -0,41 |
183,56 181,56 |
497,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,33 19:06 |
116,00 116,17 |
-1,58 % -1,84 |
116,56 114,33 |
413,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8050 19:06 |
328,7400 330,4500 |
-0,50 % -1,65 |
331,3300 326,8200 |
186,93 Tsd. | |
Yum Brands Inc US9884981013 |
134,08 19:07 |
133,93 133,48 |
+0,45 % 0,60 |
134,99 133,68 |
715,93 Tsd. | |
Xylem Inc US98419M1009 |
128,45 19:07 |
129,61 130,71 |
-1,73 % -2,26 |
131,48 128,35 |
677,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8250 19:07 |
62,8500 62,5200 |
+0,49 % 0,31 |
63,3500 62,6400 |
802,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 19:07 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,9800 75,8000 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
947,23 19:05 |
958,48 960,06 |
-1,34 % -12,84 |
961,49 944,87 |
47,46 Tsd. | |
WR Berkley Corp US0844231029 |
60,41 19:05 |
60,60 60,52 |
-0,18 % -0,11 |
61,28 60,37 |
470,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1800 19:04 |
293,0000 292,2200 |
+0,33 % 0,96 |
294,5550 291,6900 |
112,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 19:07 |
45,37 45,55 |
-2,02 % -0,92 |
45,43 44,29 |
3,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 19:07 |
30,25 30,28 |
+0,18 % 0,06 |
30,62 30,22 |
735,24 Tsd. | |
Western Digital Corporation US9581021055 |
63,6450 19:07 |
61,9600 63,0600 |
+0,93 % 0,59 |
63,8100 61,4700 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,01 19:07 |
303,95 304,15 |
+0,28 % 0,86 |
307,91 301,27 |
119,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,56 19:07 |
122,25 122,06 |
+1,23 % 1,50 |
124,59 122,18 |
2,19 Mio. |