S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,29 17:11 |
187,46 186,59 |
+0,91 % 1,70 |
189,12 187,06 |
498,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,44 17:10 |
105,51 104,47 |
-0,03 % -0,03 |
105,51 104,04 |
446,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3800 17:10 |
328,8000 329,0400 |
-2,02 % -6,66 |
330,7000 320,0300 |
114,84 Tsd. | |
Yum Brands Inc US9884981013 |
134,52 17:10 |
134,42 134,50 |
+0,01 % 0,02 |
135,48 134,29 |
288,93 Tsd. | |
Xylem Inc US98419M1009 |
127,19 17:11 |
128,14 128,03 |
-0,66 % -0,84 |
129,82 127,19 |
298,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 17:11 |
63,4600 63,4600 |
-0,17 % -0,11 |
63,7500 63,2500 |
929,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5450 17:12 |
77,3300 77,1200 |
+0,55 % 0,43 |
78,2500 77,1813 |
419,05 Tsd. | |
WW Grainger Inc US3848021040 |
945,59 17:11 |
942,08 938,48 |
+0,76 % 7,11 |
957,08 942,08 |
34,24 Tsd. | |
WR Berkley Corp US0844231029 |
59,02 17:11 |
59,02 59,02 |
+0,00 % 0,00 |
59,57 58,83 |
171,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9000 17:11 |
293,8800 293,6700 |
-0,94 % -2,77 |
295,2300 290,9000 |
86,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 17:11 |
44,84 44,83 |
-0,67 % -0,30 |
45,30 44,48 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 17:10 |
30,18 30,17 |
+0,89 % 0,27 |
30,63 30,17 |
607,68 Tsd. | |
Western Digital Corporation US9581021055 |
60,6050 17:11 |
62,1500 62,6100 |
-3,20 % -2,01 |
62,5200 60,4500 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,96 17:11 |
298,51 300,30 |
-1,45 % -4,34 |
303,53 295,90 |
53,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,28 17:11 |
123,86 124,00 |
-0,58 % -0,72 |
124,26 123,00 |
316,09 Tsd. |