S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,22 17:00 |
183,19 183,57 |
-0,74 % -1,36 |
183,56 181,68 |
259,99 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,57 16:59 |
116,00 116,17 |
-0,52 % -0,60 |
116,56 115,28 |
253,60 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,3950 16:58 |
328,7400 330,4500 |
-0,02 % -0,06 |
331,3300 327,6800 |
68,71 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,51 16:59 |
133,93 133,48 |
+0,77 % 1,03 |
134,99 133,68 |
428,14 Tsd. | |
|
Xylem Inc US98419M1009 |
129,85 16:59 |
129,61 130,71 |
-0,66 % -0,87 |
131,48 129,33 |
385,65 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,8500 16:59 |
62,8500 62,5200 |
+0,53 % 0,33 |
63,3500 62,6650 |
411,46 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5000 16:59 |
75,8800 75,8100 |
+2,23 % 1,69 |
77,5700 75,8000 |
410,06 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,33 16:56 |
958,48 960,06 |
-0,60 % -5,73 |
961,49 952,51 |
21,81 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,55 16:59 |
60,60 60,52 |
+0,05 % 0,03 |
61,28 60,41 |
295,83 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9400 16:58 |
293,0000 292,2200 |
+0,59 % 1,72 |
294,5550 291,6900 |
46,80 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,38 16:59 |
45,37 45,55 |
-2,58 % -1,18 |
45,43 44,32 |
1,92 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,59 17:00 |
30,25 30,28 |
+1,03 % 0,31 |
30,61 30,22 |
395,46 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,2800 17:01 |
61,9600 63,0600 |
+0,35 % 0,22 |
63,3500 61,4700 |
1,34 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,39 16:55 |
303,95 304,15 |
+1,07 % 3,24 |
307,91 301,27 |
44,18 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,03 16:59 |
122,25 122,06 |
+1,61 % 1,97 |
124,59 122,18 |
1,52 Mio. |