S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
189,06 17:02 |
187,46 186,59 |
+1,32 % 2,47 |
189,12 187,06 |
458,99 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,98 17:02 |
105,51 104,47 |
+0,49 % 0,51 |
105,51 104,04 |
421,80 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,5550 17:02 |
328,8000 329,0400 |
-1,67 % -5,49 |
330,7000 320,0300 |
108,81 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,87 17:03 |
134,42 134,50 |
+0,28 % 0,37 |
135,48 134,29 |
264,00 Tsd. | |
|
Xylem Inc US98419M1009 |
128,30 17:02 |
128,14 128,03 |
+0,21 % 0,27 |
129,82 127,38 |
281,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,5100 17:03 |
63,4600 63,4600 |
+0,08 % 0,05 |
63,7500 63,2500 |
883,39 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,7200 17:02 |
77,3300 77,1200 |
+0,78 % 0,60 |
78,2500 77,1813 |
399,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,78 17:00 |
942,08 938,48 |
+1,42 % 13,30 |
957,08 942,08 |
31,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,15 17:03 |
59,02 59,02 |
+0,22 % 0,13 |
59,57 58,83 |
157,46 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6500 17:01 |
293,8800 293,6700 |
-0,35 % -1,02 |
295,2300 291,5500 |
78,84 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,72 17:02 |
44,84 44,83 |
-0,25 % -0,11 |
45,30 44,48 |
1,16 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,49 17:03 |
30,18 30,17 |
+1,06 % 0,32 |
30,63 30,17 |
563,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,9500 17:03 |
62,1500 62,6100 |
-2,65 % -1,66 |
62,5200 60,4500 |
1,05 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,02 17:01 |
298,51 300,30 |
-0,76 % -2,28 |
303,53 296,59 |
48,58 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,66 17:02 |
123,86 124,00 |
-0,27 % -0,34 |
124,26 123,00 |
295,55 Tsd. |