S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,93 19:02 |
187,46 186,59 |
+1,25 % 2,34 |
189,19 187,06 |
890,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,64 19:02 |
105,51 104,47 |
+0,16 % 0,17 |
105,51 104,04 |
722,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,3152 19:01 |
328,8000 329,0400 |
-3,26 % -10,72 |
330,7000 318,1700 |
398,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 19:01 |
134,42 134,50 |
-0,45 % -0,61 |
135,48 133,85 |
498,96 Tsd. | |
Xylem Inc US98419M1009 |
126,95 19:02 |
128,14 128,03 |
-0,84 % -1,08 |
129,82 126,78 |
423,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2200 19:01 |
63,4600 63,4600 |
-0,38 % -0,24 |
63,7500 63,2000 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1600 19:02 |
77,3300 77,1200 |
+0,05 % 0,04 |
78,2500 76,8450 |
694,05 Tsd. | |
WW Grainger Inc US3848021040 |
948,95 19:01 |
942,08 938,48 |
+1,12 % 10,47 |
957,08 942,08 |
57,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 19:02 |
59,02 59,02 |
-0,18 % -0,11 |
59,57 58,82 |
342,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9500 19:02 |
293,8800 293,6700 |
-0,93 % -2,72 |
295,2300 290,3300 |
145,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 19:01 |
44,84 44,83 |
-1,09 % -0,49 |
45,30 44,20 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:01 |
30,18 30,17 |
+0,29 % 0,09 |
30,63 30,17 |
913,39 Tsd. | |
Western Digital Corporation US9581021055 |
60,1300 19:02 |
62,1500 62,6100 |
-3,96 % -2,48 |
62,5200 60,0000 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,03 19:01 |
298,51 300,30 |
-1,75 % -5,27 |
303,53 294,51 |
113,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,35 19:02 |
123,86 124,00 |
-0,52 % -0,65 |
124,26 123,00 |
681,92 Tsd. |