S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,47 17:09 |
190,55 189,23 |
+1,71 % 3,24 |
193,00 190,09 |
637,31 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,89 17:09 |
105,08 104,81 |
+1,03 % 1,08 |
106,04 104,76 |
374,44 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,7500 17:08 |
321,5900 320,7700 |
+1,55 % 4,98 |
327,7000 321,5900 |
111,84 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,49 17:08 |
133,81 133,87 |
-0,28 % -0,38 |
134,20 133,06 |
303,76 Tsd. | |
|
Xylem Inc US98419M1009 |
129,43 17:07 |
127,65 126,71 |
+2,15 % 2,72 |
129,80 127,00 |
286,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,2000 17:08 |
62,8500 62,9100 |
+0,46 % 0,29 |
63,3400 62,7500 |
372,33 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1700 17:08 |
76,7000 76,7200 |
+0,59 % 0,45 |
77,4800 76,3800 |
315,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,22 17:05 |
955,00 947,93 |
+2,56 % 24,29 |
976,63 955,00 |
37,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,16 17:09 |
59,07 58,69 |
+0,80 % 0,47 |
59,31 58,65 |
392,92 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 17:05 |
291,6400 291,0900 |
+0,72 % 2,11 |
293,7400 290,9200 |
61,19 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,39 17:09 |
44,41 44,26 |
+0,29 % 0,13 |
44,45 44,09 |
563,14 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:08 |
30,29 30,35 |
-0,02 % -0,01 |
30,42 30,05 |
785,48 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,7400 17:08 |
61,9100 60,7700 |
+1,60 % 0,97 |
62,0150 61,4050 |
973,87 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,91 17:09 |
298,41 297,24 |
+1,57 % 4,67 |
303,49 293,26 |
70,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,87 17:09 |
124,62 124,60 |
+1,02 % 1,27 |
125,92 124,47 |
594,76 Tsd. |