S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,69 20:02 |
190,55 189,23 |
+1,83 % 3,46 |
193,61 190,09 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 20:01 |
105,08 104,81 |
+1,21 % 1,27 |
106,31 104,76 |
777,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,9950 20:00 |
321,5900 320,7700 |
+1,94 % 6,23 |
328,1200 321,5900 |
181,43 Tsd. | |
Yum Brands Inc US9884981013 |
132,66 20:01 |
133,81 133,87 |
-0,90 % -1,21 |
134,20 132,55 |
787,52 Tsd. | |
Xylem Inc US98419M1009 |
129,26 20:00 |
127,65 126,71 |
+2,01 % 2,55 |
129,80 127,00 |
470,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5050 20:02 |
62,8500 62,9100 |
+0,95 % 0,60 |
63,5800 62,7500 |
961,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 20:01 |
76,7000 76,7200 |
+0,76 % 0,58 |
77,6400 76,3800 |
780,66 Tsd. | |
WW Grainger Inc US3848021040 |
974,77 20:00 |
955,00 947,93 |
+2,83 % 26,84 |
976,99 955,00 |
79,11 Tsd. | |
WR Berkley Corp US0844231029 |
59,60 20:01 |
59,07 58,69 |
+1,55 % 0,91 |
59,73 58,65 |
743,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2750 20:02 |
291,6400 291,0900 |
+1,09 % 3,19 |
295,1300 290,9200 |
157,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 20:02 |
44,41 44,26 |
+0,69 % 0,31 |
44,64 44,09 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 20:01 |
30,29 30,35 |
+0,02 % 0,01 |
30,42 30,05 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
62,1600 20:00 |
61,9100 60,7700 |
+2,29 % 1,39 |
62,5600 61,4050 |
2,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,69 19:58 |
298,41 297,24 |
+2,17 % 6,45 |
305,51 293,26 |
186,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,66 20:01 |
124,62 124,60 |
+1,65 % 2,06 |
127,06 124,47 |
1,55 Mio. |