S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,30 20:50 |
190,55 189,23 |
+1,62 % 3,07 |
193,61 190,09 |
1,23 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,52 20:49 |
105,08 104,81 |
+0,68 % 0,71 |
106,31 104,76 |
921,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1700 20:43 |
321,5900 320,7700 |
+2,00 % 6,40 |
328,1200 321,5900 |
230,28 Tsd. | |
Yum Brands Inc US9884981013 |
132,73 20:48 |
133,81 133,87 |
-0,86 % -1,15 |
134,20 132,55 |
932,00 Tsd. | |
Xylem Inc US98419M1009 |
129,20 20:49 |
127,65 126,71 |
+1,97 % 2,49 |
129,80 127,00 |
538,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6070 20:49 |
62,8500 62,9100 |
+1,11 % 0,70 |
63,6200 62,7500 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9900 20:49 |
76,7000 76,7200 |
+0,35 % 0,27 |
77,6400 76,3800 |
877,72 Tsd. | |
WW Grainger Inc US3848021040 |
973,95 20:47 |
955,00 947,93 |
+2,74 % 26,02 |
976,99 955,00 |
98,32 Tsd. | |
WR Berkley Corp US0844231029 |
59,79 20:49 |
59,07 58,69 |
+1,87 % 1,10 |
59,83 58,65 |
823,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7100 20:49 |
291,6400 291,0900 |
+0,90 % 2,62 |
295,1300 290,9200 |
227,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:49 |
44,41 44,26 |
+0,61 % 0,27 |
44,64 44,09 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:48 |
30,29 30,35 |
-0,44 % -0,14 |
30,42 30,05 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
62,2400 20:49 |
61,9100 60,7700 |
+2,42 % 1,47 |
62,5600 61,4050 |
2,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,40 20:49 |
298,41 297,24 |
+2,07 % 6,16 |
305,51 293,26 |
212,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,30 20:49 |
124,62 124,60 |
+1,36 % 1,70 |
127,06 124,47 |
1,81 Mio. |