S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+1,32 % 2,50 |
193,61 190,09 |
2,65 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
+0,02 % 0,02 |
106,31 104,54 |
1,93 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+2,23 % 7,16 |
328,2600 321,5900 |
344,11 Tsd. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
-0,62 % -0,83 |
134,20 132,44 |
2,38 Mio. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+2,05 % 2,60 |
129,80 127,00 |
1,07 Mio. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+0,92 % 0,58 |
63,6200 62,7500 |
2,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+0,25 % 0,19 |
77,6400 76,3800 |
1,61 Mio. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+2,55 % 24,21 |
976,99 955,00 |
236,98 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+1,18 % 0,69 |
59,83 58,65 |
1,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+1,12 % 3,27 |
295,1300 290,9200 |
554,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+0,59 % 0,26 |
44,64 44,09 |
4,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-0,26 % -0,08 |
30,42 30,05 |
3,78 Mio. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+3,03 % 1,84 |
62,7800 61,4050 |
4,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
+1,61 % 4,79 |
305,51 293,26 |
431,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+2,19 % 2,73 |
127,47 124,47 |
3,46 Mio. |