S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,23 18:08 |
181,05 180,04 |
+0,66 % 1,19 |
183,93 180,60 |
700,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,94 18:08 |
111,84 111,35 |
-0,37 % -0,42 |
113,42 110,26 |
328,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,7600 18:07 |
350,4200 351,1900 |
-3,54 % -12,43 |
353,8600 336,5000 |
227,27 Tsd. | |
Yum Brands Inc US9884981013 |
133,46 18:09 |
133,46 132,83 |
+0,47 % 0,63 |
133,85 131,66 |
367,87 Tsd. | |
Xylem Inc US98419M1009 |
132,33 18:08 |
133,02 133,50 |
-0,88 % -1,17 |
134,74 131,84 |
518,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,1800 18:08 |
57,6100 58,2800 |
-1,89 % -1,10 |
58,4700 56,6900 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,3220 18:08 |
82,3300 82,8200 |
-4,22 % -3,50 |
82,6200 79,0600 |
1,76 Mio. | |
WW Grainger Inc US3848021040 |
930,84 18:09 |
939,34 976,81 |
-4,71 % -45,98 |
986,73 926,40 |
200,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,11 18:09 |
55,38 55,13 |
-1,85 % -1,02 |
55,68 53,90 |
333,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 18:06 |
282,9900 282,2800 |
+0,33 % 0,93 |
284,3800 281,7700 |
112,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,21 18:09 |
43,11 42,94 |
+0,62 % 0,27 |
43,39 43,08 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
31,79 18:08 |
31,89 31,76 |
+0,08 % 0,03 |
32,13 31,55 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
60,0800 18:08 |
60,3400 67,0500 |
-10,40 % -6,97 |
63,1900 58,8800 |
15,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,98 18:08 |
304,13 306,17 |
-2,02 % -6,19 |
309,05 299,28 |
188,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,96 18:08 |
112,40 111,25 |
+0,64 % 0,71 |
112,92 111,51 |
401,79 Tsd. |