S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,42 22:10 |
181,05 180,04 |
+1,32 % 2,38 |
183,93 180,60 |
1,97 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 22:10 |
111,84 111,35 |
-0,21 % -0,23 |
113,42 110,26 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
342,5800 22:00 |
350,4200 351,1900 |
-2,45 % -8,61 |
353,8600 334,3000 |
575,73 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 22:10 |
133,46 132,83 |
+1,26 % 1,67 |
134,75 131,66 |
1,54 Mio. | |
Xylem Inc US98419M1009 |
133,33 22:10 |
133,02 133,50 |
-0,13 % -0,17 |
134,74 131,68 |
1,54 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1100 22:00 |
57,6100 58,2800 |
+1,42 % 0,83 |
59,1600 56,6900 |
4,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7100 22:00 |
82,3300 82,8200 |
-4,96 % -4,11 |
82,6200 78,2050 |
4,26 Mio. | |
WW Grainger Inc US3848021040 |
942,36 22:10 |
939,34 976,81 |
-3,53 % -34,45 |
986,73 916,30 |
567,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,77 22:10 |
55,38 55,13 |
-0,65 % -0,36 |
55,68 53,90 |
1,34 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 22:00 |
282,9900 282,2800 |
+0,74 % 2,08 |
284,7850 281,7700 |
443,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,11 22:10 |
43,11 42,94 |
+0,40 % 0,17 |
43,39 42,83 |
6,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,92 22:10 |
31,89 31,76 |
+0,50 % 0,16 |
32,13 31,55 |
4,60 Mio. | |
Western Digital Corporation US9581021055 |
60,5300 22:00 |
60,3400 67,0500 |
-9,72 % -6,52 |
63,1900 58,1100 |
26,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 22:10 |
304,13 306,17 |
-1,26 % -3,86 |
309,05 297,46 |
791,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,39 22:10 |
112,40 111,25 |
+1,02 % 1,14 |
112,92 111,07 |
1,92 Mio. |