S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,53 19:03 |
190,71 191,36 |
-1,48 % -2,83 |
191,15 186,44 |
407,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,44 19:04 |
104,62 105,16 |
-0,68 % -0,72 |
104,81 103,40 |
433,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 18:57 |
334,8500 334,8500 |
-0,69 % -2,30 |
335,3450 327,4000 |
114,18 Tsd. | |
Yum Brands Inc US9884981013 |
132,19 19:05 |
132,43 132,89 |
-0,53 % -0,70 |
132,54 130,63 |
642,33 Tsd. | |
Xylem Inc US98419M1009 |
128,37 19:05 |
129,73 129,82 |
-1,12 % -1,45 |
130,05 126,44 |
312,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8000 19:05 |
63,7000 63,8400 |
-0,06 % -0,04 |
63,8200 63,0800 |
1,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1100 19:04 |
75,3500 75,3500 |
-0,32 % -0,24 |
75,3700 74,4550 |
548,68 Tsd. | |
WW Grainger Inc US3848021040 |
978,13 19:04 |
977,26 977,68 |
+0,05 % 0,45 |
978,13 957,45 |
68,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,01 19:04 |
58,37 58,49 |
-2,53 % -1,48 |
58,46 56,72 |
593,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3300 19:00 |
291,6400 291,6400 |
-1,82 % -5,31 |
291,6400 283,2900 |
112,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 19:04 |
44,55 44,79 |
-0,64 % -0,29 |
44,68 43,98 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 19:06 |
30,44 30,89 |
-0,78 % -0,24 |
30,71 30,28 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
62,2400 19:05 |
63,2800 62,7900 |
-0,88 % -0,55 |
63,4500 60,9500 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,05 19:03 |
305,01 305,55 |
-2,13 % -6,51 |
305,49 295,51 |
137,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,41 19:04 |
128,07 129,02 |
-0,48 % -0,62 |
128,51 126,69 |
1,20 Mio. |