S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,34 20:25 |
181,05 180,04 |
+0,72 % 1,30 |
183,93 180,60 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:25 |
111,84 111,35 |
-0,57 % -0,63 |
113,42 110,26 |
534,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,3900 20:25 |
350,4200 351,1900 |
-4,50 % -15,80 |
353,8600 334,3000 |
321,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 20:25 |
133,46 132,83 |
+0,80 % 1,06 |
134,00 131,66 |
633,54 Tsd. | |
Xylem Inc US98419M1009 |
132,11 20:25 |
133,02 133,50 |
-1,04 % -1,39 |
134,74 131,68 |
761,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5000 20:25 |
57,6100 58,2800 |
+0,38 % 0,22 |
58,6200 56,6900 |
2,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6500 20:26 |
82,3300 82,8200 |
-5,04 % -4,17 |
82,6200 78,5300 |
2,61 Mio. | |
WW Grainger Inc US3848021040 |
916,94 20:25 |
939,34 976,81 |
-6,13 % -59,87 |
986,73 916,30 |
320,79 Tsd. | |
WR Berkley Corp US0844231029 |
54,22 20:26 |
55,38 55,13 |
-1,65 % -0,91 |
55,68 53,90 |
542,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1200 20:25 |
282,9900 282,2800 |
+0,65 % 1,84 |
284,5500 281,7700 |
201,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,97 20:25 |
43,11 42,94 |
+0,07 % 0,03 |
43,39 42,83 |
3,67 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 20:25 |
31,89 31,76 |
-0,25 % -0,08 |
32,13 31,55 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
59,1200 20:25 |
60,3400 67,0500 |
-11,83 % -7,93 |
63,1900 58,8800 |
20,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,54 20:24 |
304,13 306,17 |
-1,84 % -5,63 |
309,05 297,46 |
345,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,20 20:25 |
112,40 111,25 |
-0,04 % -0,05 |
112,92 111,07 |
776,77 Tsd. |