S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,87 18:20 |
181,97 181,83 |
-0,53 % -0,96 |
184,79 180,34 |
675,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 18:19 |
110,51 110,79 |
+0,70 % 0,78 |
111,84 110,01 |
303,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3500 18:19 |
359,8000 335,0900 |
+4,26 % 14,26 |
372,9300 348,2000 |
642,43 Tsd. | |
Yum Brands Inc US9884981013 |
130,90 18:18 |
130,17 130,43 |
+0,36 % 0,47 |
131,27 129,86 |
305,00 Tsd. | |
Xylem Inc US98419M1009 |
133,62 18:20 |
143,00 141,53 |
-5,59 % -7,91 |
143,50 133,00 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2100 18:20 |
57,5200 57,6900 |
+0,90 % 0,52 |
58,2250 57,5100 |
465,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,1300 18:18 |
82,2400 82,5000 |
-0,45 % -0,37 |
82,8871 81,8303 |
486,99 Tsd. | |
WW Grainger Inc US3848021040 |
961,41 18:15 |
967,64 966,81 |
-0,56 % -5,40 |
972,55 960,77 |
30,18 Tsd. | |
WR Berkley Corp US0844231029 |
55,17 18:19 |
54,20 53,95 |
+2,26 % 1,22 |
55,66 53,78 |
441,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2300 18:17 |
280,4700 278,9300 |
+1,54 % 4,30 |
285,9900 279,7200 |
141,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 18:20 |
42,66 42,93 |
-1,25 % -0,54 |
42,92 42,38 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
31,64 18:20 |
31,29 31,27 |
+1,18 % 0,37 |
31,75 31,29 |
877,07 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 18:19 |
66,5300 66,4300 |
-2,85 % -1,89 |
66,6400 64,4750 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,68 18:19 |
287,69 288,12 |
+0,89 % 2,56 |
294,56 286,79 |
329,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,23 18:19 |
113,97 111,65 |
+0,52 % 0,58 |
115,33 112,08 |
1,69 Mio. |