S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,12 17:41 |
187,66 187,33 |
-0,65 % -1,21 |
187,87 185,84 |
395,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 17:41 |
108,66 114,48 |
-8,24 % -9,43 |
109,17 104,14 |
1,92 Mio. | |
Zebra Technologies Corp US9892071054 |
327,7550 17:39 |
326,4500 328,8700 |
-0,34 % -1,12 |
328,9400 323,4400 |
73,90 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 17:40 |
134,80 134,81 |
-0,36 % -0,49 |
134,97 133,86 |
318,02 Tsd. | |
Xylem Inc US98419M1009 |
127,23 17:41 |
129,04 129,09 |
-1,44 % -1,87 |
129,04 127,02 |
232,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1500 17:41 |
63,7400 63,1600 |
-0,02 % -0,01 |
63,8100 63,1100 |
785,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5200 17:40 |
77,1000 77,0400 |
-0,67 % -0,52 |
77,8650 76,4700 |
363,88 Tsd. | |
WW Grainger Inc US3848021040 |
934,41 17:37 |
947,54 952,29 |
-1,88 % -17,89 |
947,54 931,64 |
42,76 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 17:41 |
60,76 60,58 |
-2,97 % -1,80 |
60,76 58,70 |
523,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 17:39 |
294,1600 294,3800 |
-1,09 % -3,22 |
294,1600 290,9200 |
102,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,74 17:40 |
44,74 44,45 |
+0,65 % 0,29 |
45,09 44,51 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 17:41 |
30,37 30,15 |
+0,73 % 0,22 |
30,51 30,16 |
669,17 Tsd. | |
Western Digital Corporation US9581021055 |
62,6900 17:40 |
62,3900 62,9500 |
-0,41 % -0,26 |
63,5950 62,3900 |
617,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,45 17:40 |
303,15 304,72 |
-1,73 % -5,27 |
303,15 297,74 |
66,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,83 17:40 |
125,18 124,48 |
-0,52 % -0,65 |
125,50 123,83 |
649,82 Tsd. |