S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,81 21:44 |
187,46 186,59 |
+1,73 % 3,22 |
190,44 187,06 |
1,46 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,04 21:44 |
105,51 104,47 |
+0,55 % 0,57 |
105,51 104,04 |
1,48 Mio. | |
Zebra Technologies Corp US9892071054 |
320,6750 21:43 |
328,8000 329,0400 |
-2,54 % -8,37 |
330,7000 318,0100 |
527,33 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 21:44 |
134,42 134,50 |
-0,56 % -0,75 |
135,48 133,73 |
964,95 Tsd. | |
Xylem Inc US98419M1009 |
126,89 21:44 |
128,14 128,03 |
-0,89 % -1,14 |
129,82 126,58 |
632,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8450 21:44 |
63,4600 63,4600 |
-0,97 % -0,62 |
63,7500 62,8450 |
2,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0500 21:44 |
77,3300 77,1200 |
-0,09 % -0,07 |
78,2500 76,8450 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
950,23 21:43 |
942,08 938,48 |
+1,25 % 11,75 |
957,08 942,08 |
114,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 21:44 |
59,02 59,02 |
-0,44 % -0,26 |
59,57 58,69 |
692,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7800 21:42 |
293,8800 293,6700 |
-0,98 % -2,89 |
295,2300 289,8700 |
253,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 21:44 |
44,84 44,83 |
-1,25 % -0,56 |
45,30 44,13 |
3,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:44 |
30,18 30,17 |
+0,58 % 0,18 |
30,63 30,17 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
60,7300 21:44 |
62,1500 62,6100 |
-3,00 % -1,88 |
62,5200 60,0000 |
3,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,12 21:44 |
298,51 300,30 |
-0,73 % -2,18 |
303,53 294,51 |
196,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,26 21:44 |
123,86 124,00 |
+0,21 % 0,26 |
124,61 123,00 |
1,36 Mio. |