S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,86 20:08 |
181,97 181,83 |
+0,02 % 0,03 |
184,79 180,04 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,41 20:09 |
110,51 110,79 |
+0,56 % 0,62 |
111,84 110,01 |
444,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8250 20:08 |
359,8000 335,0900 |
+4,99 % 16,74 |
372,9300 348,2000 |
816,56 Tsd. | |
Yum Brands Inc US9884981013 |
131,64 20:08 |
130,17 130,43 |
+0,93 % 1,21 |
131,64 129,86 |
466,61 Tsd. | |
Xylem Inc US98419M1009 |
134,41 20:09 |
143,00 141,53 |
-5,03 % -7,12 |
143,50 132,69 |
1,70 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2700 20:08 |
57,5200 57,6900 |
+1,01 % 0,58 |
58,6450 57,5100 |
864,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3000 20:09 |
82,2400 82,5000 |
-0,24 % -0,20 |
82,8871 81,8303 |
764,35 Tsd. | |
WW Grainger Inc US3848021040 |
968,97 20:06 |
967,64 966,81 |
+0,22 % 2,16 |
972,55 960,77 |
50,06 Tsd. | |
WR Berkley Corp US0844231029 |
55,11 20:09 |
54,20 53,95 |
+2,15 % 1,16 |
55,66 53,78 |
647,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5950 20:07 |
280,4700 278,9300 |
+1,67 % 4,67 |
285,9900 279,7200 |
224,59 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 20:09 |
42,66 42,93 |
-0,36 % -0,16 |
42,92 42,35 |
3,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,73 20:09 |
31,29 31,27 |
+1,47 % 0,46 |
31,78 31,29 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
63,9250 20:09 |
66,5300 66,4300 |
-3,77 % -2,51 |
66,6400 63,2700 |
5,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,88 20:09 |
287,69 288,12 |
+3,04 % 8,76 |
296,88 286,79 |
476,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,17 20:09 |
113,97 111,65 |
+0,47 % 0,52 |
115,33 111,21 |
2,35 Mio. |