S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 20:25 |
182,71 183,49 |
+0,13 % 0,24 |
184,75 182,46 |
942,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,15 20:25 |
115,33 115,46 |
+0,59 % 0,69 |
116,71 115,00 |
492,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7800 20:25 |
341,4600 345,3800 |
-3,94 % -13,60 |
342,9450 330,7450 |
202,70 Tsd. | |
Yum Brands Inc US9884981013 |
133,70 20:25 |
134,60 134,92 |
-0,90 % -1,22 |
135,65 133,49 |
618,58 Tsd. | |
Xylem Inc US98419M1009 |
131,00 20:26 |
134,13 137,53 |
-4,75 % -6,53 |
136,00 130,32 |
1,43 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8000 20:25 |
61,2100 61,2300 |
+2,56 % 1,57 |
62,8700 61,0750 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1400 20:25 |
76,9200 76,8800 |
-0,96 % -0,74 |
77,2000 75,9400 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
961,90 20:20 |
982,65 984,92 |
-2,34 % -23,02 |
983,33 958,49 |
106,92 Tsd. | |
WR Berkley Corp US0844231029 |
60,56 20:25 |
59,55 59,70 |
+1,43 % 0,86 |
60,86 59,15 |
620,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 20:25 |
292,9000 292,1100 |
+0,28 % 0,82 |
296,4500 292,4600 |
219,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 20:26 |
45,46 45,77 |
-0,34 % -0,16 |
45,62 44,73 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,59 20:26 |
30,22 30,49 |
+0,31 % 0,10 |
30,71 30,17 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
62,5400 20:26 |
64,5200 65,5900 |
-4,65 % -3,05 |
64,5200 62,2000 |
3,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,67 20:25 |
311,95 313,63 |
-2,22 % -6,97 |
318,05 306,56 |
160,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,00 20:25 |
120,23 120,68 |
+1,09 % 1,32 |
122,36 120,23 |
1,13 Mio. |