S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,01 16:03 |
180,63 179,84 |
+0,65 % 1,17 |
181,39 179,15 |
150,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:03 |
111,16 111,29 |
-0,37 % -0,42 |
111,47 110,39 |
54,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,4850 16:04 |
327,3800 325,9800 |
+0,77 % 2,51 |
328,7900 325,0200 |
15,18 Tsd. | |
Yum Brands Inc US9884981013 |
129,58 16:04 |
127,92 128,05 |
+1,19 % 1,53 |
129,62 127,06 |
121,37 Tsd. | |
Xylem Inc US98419M1009 |
141,45 16:04 |
140,87 140,84 |
+0,43 % 0,61 |
141,85 139,61 |
135,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6700 16:03 |
57,5900 57,3600 |
+0,54 % 0,31 |
57,8800 57,3500 |
162,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,7600 16:04 |
81,7000 81,6100 |
+0,18 % 0,15 |
81,7600 80,7600 |
103,93 Tsd. | |
WW Grainger Inc US3848021040 |
968,92 16:01 |
971,15 970,34 |
-0,15 % -1,42 |
972,58 968,92 |
5,74 Tsd. | |
WR Berkley Corp US0844231029 |
53,91 16:04 |
54,18 54,07 |
-0,30 % -0,16 |
54,47 53,64 |
82,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0600 16:03 |
282,4300 283,0900 |
-1,07 % -3,03 |
283,0900 279,9600 |
28,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,67 16:04 |
42,64 42,52 |
+0,35 % 0,15 |
42,93 42,58 |
473,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,65 16:03 |
31,30 31,60 |
+0,16 % 0,05 |
31,68 31,30 |
288,24 Tsd. | |
Western Digital Corporation US9581021055 |
67,1600 16:04 |
69,0000 68,2600 |
-1,61 % -1,10 |
69,1700 66,7800 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,62 16:03 |
286,48 284,76 |
+0,65 % 1,86 |
287,58 283,58 |
63,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,19 16:03 |
110,30 109,78 |
+0,37 % 0,41 |
110,38 109,37 |
215,88 Tsd. |