S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,57 22:10 |
182,71 183,49 |
+0,04 % 0,08 |
184,75 182,46 |
1,65 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,17 22:10 |
115,33 115,46 |
+0,61 % 0,71 |
116,71 115,00 |
1,33 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4500 22:00 |
341,4600 345,3800 |
-4,32 % -14,93 |
342,9450 329,3200 |
467,31 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 22:10 |
134,60 134,92 |
-1,07 % -1,44 |
135,65 132,63 |
1,85 Mio. | |
Xylem Inc US98419M1009 |
130,71 22:10 |
134,13 137,53 |
-4,96 % -6,82 |
136,00 130,31 |
2,31 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5200 22:00 |
61,2100 61,2300 |
+2,11 % 1,29 |
62,8700 61,0750 |
3,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8100 22:00 |
76,9200 76,8800 |
-1,39 % -1,07 |
77,2000 75,7110 |
2,04 Mio. | |
WW Grainger Inc US3848021040 |
960,06 22:10 |
982,65 984,92 |
-2,52 % -24,86 |
983,33 954,41 |
217,40 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 22:10 |
59,55 59,70 |
+1,37 % 0,82 |
60,86 59,15 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 22:00 |
292,9000 292,1100 |
+0,04 % 0,11 |
296,4500 290,5600 |
530,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 22:10 |
45,46 45,77 |
-0,48 % -0,22 |
45,69 44,73 |
4,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 22:10 |
30,22 30,49 |
-0,69 % -0,21 |
30,71 30,17 |
3,57 Mio. | |
Western Digital Corporation US9581021055 |
63,0600 22:00 |
64,5200 65,5900 |
-3,86 % -2,53 |
64,5200 62,2000 |
5,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,15 22:10 |
311,95 313,63 |
-3,02 % -9,48 |
318,05 302,41 |
383,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,06 22:10 |
120,23 120,68 |
+1,14 % 1,38 |
122,36 120,23 |
2,89 Mio. |