S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,46 17:00 |
182,71 183,49 |
+0,53 % 0,97 |
184,73 182,46 |
630,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,38 17:00 |
115,33 115,46 |
+0,80 % 0,92 |
116,49 115,00 |
162,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,5850 17:00 |
341,4600 345,3800 |
-2,26 % -7,80 |
342,9450 336,8600 |
45,25 Tsd. | |
Yum Brands Inc US9884981013 |
134,49 17:00 |
134,60 134,92 |
-0,32 % -0,44 |
135,65 133,78 |
287,37 Tsd. | |
Xylem Inc US98419M1009 |
131,10 17:00 |
134,13 137,53 |
-4,68 % -6,43 |
136,00 130,98 |
917,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9650 16:59 |
61,2100 61,2300 |
+1,20 % 0,74 |
62,0300 61,0750 |
267,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9950 16:59 |
76,9200 76,8800 |
-1,15 % -0,89 |
77,2000 75,9400 |
557,11 Tsd. | |
WW Grainger Inc US3848021040 |
961,79 16:49 |
982,65 984,92 |
-2,35 % -23,13 |
983,33 958,49 |
42,06 Tsd. | |
WR Berkley Corp US0844231029 |
60,19 16:59 |
59,55 59,70 |
+0,82 % 0,49 |
60,21 59,15 |
232,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,0300 16:59 |
292,9000 292,1100 |
+1,34 % 3,92 |
296,0300 292,9000 |
69,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,04 17:00 |
45,46 45,77 |
-1,59 % -0,73 |
45,48 44,73 |
656,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 16:59 |
30,22 30,49 |
-0,11 % -0,04 |
30,54 30,17 |
784,68 Tsd. | |
Western Digital Corporation US9581021055 |
62,3800 16:59 |
64,5200 65,5900 |
-4,89 % -3,21 |
64,5200 62,3800 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,40 16:59 |
311,95 313,63 |
-0,71 % -2,24 |
318,05 311,08 |
63,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,30 16:59 |
120,23 120,68 |
+0,51 % 0,62 |
121,93 120,23 |
485,76 Tsd. |