S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,78 16:16 |
180,63 179,84 |
+1,08 % 1,94 |
181,99 179,15 |
180,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 16:15 |
111,16 111,29 |
-0,65 % -0,72 |
111,47 110,39 |
77,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,1350 16:14 |
327,3800 325,9800 |
+0,66 % 2,16 |
329,0000 325,0200 |
26,09 Tsd. | |
Yum Brands Inc US9884981013 |
130,64 16:15 |
127,92 128,05 |
+2,02 % 2,59 |
130,80 127,06 |
293,06 Tsd. | |
Xylem Inc US98419M1009 |
140,89 16:15 |
140,87 140,84 |
+0,04 % 0,05 |
141,85 139,61 |
163,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4000 16:15 |
57,5900 57,3600 |
+0,07 % 0,04 |
57,8800 57,3500 |
212,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5600 16:15 |
81,7000 81,6100 |
-0,06 % -0,05 |
81,7600 80,7600 |
124,96 Tsd. | |
WW Grainger Inc US3848021040 |
968,62 16:16 |
971,15 970,34 |
-0,18 % -1,73 |
972,58 968,23 |
8,70 Tsd. | |
WR Berkley Corp US0844231029 |
54,01 16:16 |
54,18 54,07 |
-0,11 % -0,06 |
54,47 53,64 |
101,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8850 16:13 |
282,4300 283,0900 |
-1,13 % -3,21 |
283,0900 279,1700 |
35,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 16:15 |
42,64 42,52 |
-0,07 % -0,03 |
42,93 42,48 |
595,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,45 16:15 |
31,30 31,60 |
-0,47 % -0,15 |
31,68 31,30 |
356,89 Tsd. | |
Western Digital Corporation US9581021055 |
66,1400 16:15 |
69,0000 68,2600 |
-3,11 % -2,12 |
69,1700 66,0450 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,62 16:15 |
286,48 284,76 |
+0,65 % 1,86 |
287,58 283,58 |
86,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,05 16:15 |
110,30 109,78 |
+0,25 % 0,27 |
110,38 109,37 |
265,75 Tsd. |