S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
187,71 16:11 |
187,46 186,59 |
+0,60 % 1,12 |
189,00 187,06 |
213,08 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,36 16:12 |
105,51 104,47 |
-0,11 % -0,12 |
105,51 104,04 |
211,63 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,8050 16:12 |
328,8000 329,0400 |
-1,89 % -6,24 |
330,7000 322,1200 |
67,97 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,02 16:12 |
134,42 134,50 |
+0,39 % 0,52 |
135,48 134,29 |
171,35 Tsd. | |
|
Xylem Inc US98419M1009 |
128,95 16:11 |
128,14 128,03 |
+0,72 % 0,92 |
129,82 127,60 |
141,11 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,4800 16:12 |
63,4600 63,4600 |
+0,03 % 0,02 |
63,7500 63,3400 |
491,77 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,8800 16:11 |
77,3300 77,1200 |
+0,99 % 0,76 |
77,9200 77,2100 |
177,05 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,25 16:07 |
942,08 938,48 |
+0,40 % 3,77 |
957,08 942,08 |
13,98 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,19 16:12 |
59,02 59,02 |
+0,29 % 0,17 |
59,57 59,02 |
79,51 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9200 16:12 |
293,8800 293,6700 |
+0,09 % 0,25 |
295,2300 293,6550 |
40,95 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,85 16:11 |
44,84 44,83 |
+0,04 % 0,02 |
45,30 44,80 |
467,03 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,55 16:11 |
30,18 30,17 |
+1,24 % 0,38 |
30,63 30,17 |
321,19 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1000 16:12 |
62,1500 62,6100 |
-2,41 % -1,51 |
62,5200 60,9400 |
505,50 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,43 16:11 |
298,51 300,30 |
+0,04 % 0,13 |
303,53 298,51 |
30,53 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
123,47 16:12 |
123,86 124,00 |
-0,43 % -0,54 |
124,26 123,15 |
161,89 Tsd. |