S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,59 18:00 |
187,46 186,59 |
+1,07 % 2,00 |
189,19 187,06 |
682,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,35 18:00 |
105,51 104,47 |
-0,11 % -0,12 |
105,51 104,04 |
571,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,0350 17:59 |
328,8000 329,0400 |
-3,04 % -10,01 |
330,7000 318,8150 |
148,24 Tsd. | |
Yum Brands Inc US9884981013 |
134,04 18:00 |
134,42 134,50 |
-0,35 % -0,47 |
135,48 133,98 |
384,79 Tsd. | |
Xylem Inc US98419M1009 |
127,27 18:00 |
128,14 128,03 |
-0,60 % -0,77 |
129,82 126,78 |
364,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3000 18:00 |
63,4600 63,4600 |
-0,25 % -0,16 |
63,7500 63,2500 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 18:01 |
77,3300 77,1200 |
+0,03 % 0,02 |
78,2500 77,0700 |
512,95 Tsd. | |
WW Grainger Inc US3848021040 |
946,38 18:00 |
942,08 938,48 |
+0,84 % 7,90 |
957,08 942,08 |
46,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 18:00 |
59,02 59,02 |
-0,05 % -0,03 |
59,57 58,82 |
274,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 17:56 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 290,3300 |
105,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 18:00 |
44,84 44,83 |
-0,91 % -0,41 |
45,30 44,31 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:02 |
30,18 30,17 |
+0,48 % 0,14 |
30,63 30,17 |
769,92 Tsd. | |
Western Digital Corporation US9581021055 |
60,5000 18:00 |
62,1500 62,6100 |
-3,37 % -2,11 |
62,5200 60,2600 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,24 17:59 |
298,51 300,30 |
-1,69 % -5,07 |
303,53 294,51 |
78,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,30 18:01 |
123,86 124,00 |
-0,56 % -0,70 |
124,26 123,00 |
490,00 Tsd. |