S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,29 16:43 |
182,71 183,49 |
+0,44 % 0,80 |
184,73 182,46 |
599,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,06 16:43 |
115,33 115,46 |
+0,52 % 0,60 |
116,49 115,00 |
130,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4700 16:43 |
341,4600 345,3800 |
-2,00 % -6,91 |
342,9450 337,9600 |
32,02 Tsd. | |
Yum Brands Inc US9884981013 |
134,75 16:43 |
134,60 134,92 |
-0,13 % -0,17 |
135,65 133,78 |
212,02 Tsd. | |
Xylem Inc US98419M1009 |
131,29 16:42 |
134,13 137,53 |
-4,54 % -6,24 |
136,00 131,02 |
852,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9000 16:43 |
61,2100 61,2300 |
+1,09 % 0,67 |
61,9000 61,0750 |
208,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4700 16:43 |
76,9200 76,8800 |
-0,53 % -0,41 |
77,2000 76,2200 |
440,04 Tsd. | |
WW Grainger Inc US3848021040 |
961,59 16:42 |
982,65 984,92 |
-2,37 % -23,34 |
983,33 958,49 |
39,79 Tsd. | |
WR Berkley Corp US0844231029 |
59,90 16:43 |
59,55 59,70 |
+0,34 % 0,20 |
59,93 59,15 |
192,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,0500 16:43 |
292,9000 292,1100 |
+1,01 % 2,94 |
295,4900 292,9000 |
63,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 16:43 |
45,46 45,77 |
-2,10 % -0,96 |
45,48 44,73 |
561,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:43 |
30,22 30,49 |
-0,21 % -0,07 |
30,44 30,17 |
645,56 Tsd. | |
Western Digital Corporation US9581021055 |
62,8100 16:43 |
64,5200 65,5900 |
-4,24 % -2,78 |
64,5200 62,7950 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,68 16:43 |
311,95 313,63 |
-0,62 % -1,95 |
318,05 311,60 |
55,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,13 16:43 |
120,23 120,68 |
+0,37 % 0,45 |
121,93 120,23 |
416,32 Tsd. |