S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,45 21:38 |
183,19 183,57 |
+1,57 % 2,88 |
186,89 181,56 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,44 21:39 |
116,00 116,17 |
-1,49 % -1,73 |
116,56 113,92 |
750,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,4300 21:36 |
328,7400 330,4500 |
-0,31 % -1,02 |
331,3300 326,8200 |
240,17 Tsd. | |
Yum Brands Inc US9884981013 |
134,61 21:39 |
133,93 133,48 |
+0,85 % 1,13 |
134,99 133,68 |
1,05 Mio. | |
Xylem Inc US98419M1009 |
128,58 21:38 |
129,61 130,71 |
-1,63 % -2,13 |
131,48 128,18 |
1,10 Mio. | |
Xcel Energy Inc US98389B1008 |
63,0250 21:39 |
62,8500 62,5200 |
+0,81 % 0,51 |
63,3500 62,6400 |
1,86 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9400 21:39 |
75,8800 75,8100 |
+1,49 % 1,13 |
78,0500 75,8000 |
1,61 Mio. | |
WW Grainger Inc US3848021040 |
951,89 21:38 |
958,48 960,06 |
-0,85 % -8,18 |
961,49 944,87 |
78,19 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 21:39 |
60,60 60,52 |
-0,01 % -0,01 |
61,28 60,16 |
674,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1900 21:38 |
293,0000 292,2200 |
+0,67 % 1,97 |
294,5550 291,6900 |
182,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 21:39 |
45,37 45,55 |
-2,88 % -1,31 |
45,43 44,10 |
5,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,13 21:39 |
30,25 30,28 |
-0,51 % -0,16 |
30,62 30,02 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,9400 21:39 |
61,9600 63,0600 |
-0,19 % -0,12 |
63,8100 61,4700 |
2,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,82 21:38 |
303,95 304,15 |
+0,22 % 0,67 |
307,91 301,27 |
200,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,40 21:39 |
122,25 122,06 |
+1,91 % 2,34 |
124,59 122,18 |
2,84 Mio. |