S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,81 21:09 |
183,19 183,57 |
+1,22 % 2,24 |
185,87 181,56 |
868,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,20 21:09 |
116,00 116,17 |
-1,70 % -1,97 |
116,56 113,92 |
668,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2950 21:09 |
328,7400 330,4500 |
-0,35 % -1,16 |
331,3300 326,8200 |
229,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 21:09 |
133,93 133,48 |
+0,80 % 1,07 |
134,99 133,68 |
955,90 Tsd. | |
Xylem Inc US98419M1009 |
128,20 21:08 |
129,61 130,71 |
-1,92 % -2,51 |
131,48 128,19 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
62,8625 21:09 |
62,8500 62,5200 |
+0,55 % 0,34 |
63,3500 62,6400 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 21:08 |
75,8800 75,8100 |
+1,62 % 1,23 |
78,0500 75,8000 |
1,52 Mio. | |
WW Grainger Inc US3848021040 |
949,99 21:09 |
958,48 960,06 |
-1,05 % -10,07 |
961,49 944,87 |
66,81 Tsd. | |
WR Berkley Corp US0844231029 |
60,47 21:09 |
60,60 60,52 |
-0,08 % -0,05 |
61,28 60,16 |
621,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0000 21:09 |
293,0000 292,2200 |
+0,61 % 1,78 |
294,5550 291,6900 |
162,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,28 21:09 |
45,37 45,55 |
-2,80 % -1,28 |
45,43 44,23 |
4,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 21:09 |
30,25 30,28 |
-0,79 % -0,24 |
30,62 30,02 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,8100 21:10 |
61,9600 63,0600 |
-0,40 % -0,25 |
63,8100 61,4700 |
2,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,88 21:06 |
303,95 304,15 |
-0,09 % -0,27 |
307,91 301,27 |
172,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,95 21:09 |
122,25 122,06 |
+1,55 % 1,89 |
124,59 122,18 |
2,69 Mio. |