S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,29 17:16 |
182,71 183,49 |
+0,44 % 0,80 |
184,75 182,46 |
675,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,16 17:16 |
115,33 115,46 |
+0,61 % 0,70 |
116,49 115,00 |
194,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2100 17:16 |
341,4600 345,3800 |
-2,08 % -7,17 |
342,9450 336,8600 |
62,31 Tsd. | |
Yum Brands Inc US9884981013 |
134,31 17:16 |
134,60 134,92 |
-0,45 % -0,61 |
135,65 133,78 |
340,51 Tsd. | |
Xylem Inc US98419M1009 |
130,51 17:17 |
134,13 137,53 |
-5,10 % -7,02 |
136,00 130,43 |
1,02 Mio. | |
Xcel Energy Inc US98389B1008 |
61,8500 17:17 |
61,2100 61,2300 |
+1,01 % 0,62 |
62,0300 61,0750 |
313,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2707 17:17 |
76,9200 76,8800 |
-0,79 % -0,61 |
77,2000 75,9400 |
627,22 Tsd. | |
WW Grainger Inc US3848021040 |
966,57 17:12 |
982,65 984,92 |
-1,86 % -18,35 |
983,33 958,49 |
48,54 Tsd. | |
WR Berkley Corp US0844231029 |
60,39 17:16 |
59,55 59,70 |
+1,16 % 0,69 |
60,48 59,15 |
260,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,1500 17:17 |
292,9000 292,1100 |
+1,38 % 4,04 |
296,3600 292,9000 |
87,60 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 17:16 |
45,46 45,77 |
-1,32 % -0,61 |
45,48 44,73 |
779,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 17:17 |
30,22 30,49 |
-0,07 % -0,02 |
30,54 30,17 |
859,34 Tsd. | |
Western Digital Corporation US9581021055 |
62,8300 17:16 |
64,5200 65,5900 |
-4,21 % -2,76 |
64,5200 62,3150 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,23 17:15 |
311,95 313,63 |
-1,08 % -3,40 |
318,05 310,17 |
72,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,46 17:17 |
120,23 120,68 |
+0,65 % 0,78 |
121,93 120,23 |
538,35 Tsd. |