S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,20 19:59 |
180,63 179,84 |
+1,31 % 2,36 |
183,08 179,15 |
618,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,97 19:59 |
111,16 111,29 |
-0,29 % -0,33 |
111,75 109,86 |
420,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0400 19:59 |
327,3800 325,9800 |
+1,25 % 4,06 |
331,3700 325,0200 |
196,00 Tsd. | |
Yum Brands Inc US9884981013 |
130,38 19:59 |
127,92 128,05 |
+1,82 % 2,33 |
130,84 127,06 |
933,08 Tsd. | |
Xylem Inc US98419M1009 |
141,43 19:59 |
140,87 140,84 |
+0,42 % 0,59 |
141,85 139,61 |
730,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6900 19:59 |
57,5900 57,3600 |
+0,58 % 0,33 |
57,8800 57,2200 |
907,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6400 19:59 |
81,7000 81,6100 |
+1,26 % 1,03 |
82,6400 80,7600 |
596,85 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
51,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,09 19:59 |
54,18 54,07 |
+0,04 % 0,02 |
54,47 53,63 |
411,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6600 19:59 |
282,4300 283,0900 |
-0,86 % -2,43 |
283,0900 279,1700 |
214,00 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 19:59 |
42,64 42,52 |
+0,58 % 0,25 |
42,93 42,48 |
2,41 Mio. | |
Weyerhaeuser Company US9621661043 |
31,25 19:58 |
31,30 31,60 |
-1,11 % -0,35 |
31,68 31,05 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
66,6200 19:59 |
69,0000 68,2600 |
-2,40 % -1,64 |
69,1700 66,0450 |
3,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,18 19:58 |
286,48 284,76 |
+1,20 % 3,42 |
293,11 283,58 |
451,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,17 19:59 |
110,30 109,78 |
+1,26 % 1,39 |
111,68 109,37 |
1,27 Mio. |