S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,14 20:00 |
180,63 179,84 |
+1,28 % 2,30 |
183,08 179,15 |
622,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 20:01 |
111,16 111,29 |
-0,28 % -0,32 |
111,75 109,86 |
428,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6855 20:01 |
327,3800 325,9800 |
+1,14 % 3,71 |
331,3700 325,0200 |
198,78 Tsd. | |
Yum Brands Inc US9884981013 |
130,33 20:00 |
127,92 128,05 |
+1,78 % 2,28 |
130,84 127,06 |
936,02 Tsd. | |
Xylem Inc US98419M1009 |
141,33 20:01 |
140,87 140,84 |
+0,35 % 0,49 |
141,85 139,61 |
738,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6850 20:02 |
57,5900 57,3600 |
+0,57 % 0,33 |
57,8800 57,2200 |
914,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6500 20:02 |
81,7000 81,6100 |
+1,27 % 1,04 |
82,6600 80,7600 |
603,32 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
51,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,10 20:00 |
54,18 54,07 |
+0,06 % 0,03 |
54,47 53,63 |
411,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6000 20:02 |
282,4300 283,0900 |
-0,88 % -2,49 |
283,0900 279,1700 |
218,28 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 20:02 |
42,64 42,52 |
+0,53 % 0,23 |
42,93 42,48 |
2,44 Mio. | |
Weyerhaeuser Company US9621661043 |
31,25 20:02 |
31,30 31,60 |
-1,12 % -0,36 |
31,68 31,05 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
66,5550 20:01 |
69,0000 68,2600 |
-2,50 % -1,71 |
69,1700 66,0450 |
3,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,75 20:02 |
286,48 284,76 |
+1,40 % 3,99 |
293,11 283,58 |
455,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,08 20:02 |
110,30 109,78 |
+1,18 % 1,30 |
111,68 109,37 |
1,29 Mio. |