S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,52 15:58 |
183,09 182,89 |
+0,35 % 0,63 |
184,22 183,01 |
65,32 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,62 16:00 |
114,95 114,67 |
+0,83 % 0,95 |
115,83 114,76 |
63,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,6400 15:59 |
345,3200 342,2700 |
+0,11 % 0,37 |
345,3200 342,6400 |
7,86 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,28 16:00 |
135,44 135,25 |
+0,02 % 0,03 |
135,90 135,00 |
163,08 Tsd. | |
|
Xylem Inc US98419M1009 |
136,47 16:00 |
136,06 135,77 |
+0,51 % 0,70 |
136,47 135,30 |
68,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,4700 15:59 |
61,3700 61,3900 |
+0,13 % 0,08 |
61,5000 61,2000 |
88,13 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,9400 16:00 |
75,9400 75,5400 |
+0,53 % 0,40 |
76,1900 75,6900 |
82,98 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,96 15:59 |
971,44 968,04 |
+0,71 % 6,92 |
974,96 967,98 |
5,03 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,31 16:00 |
59,19 59,32 |
-0,03 % -0,02 |
59,58 59,10 |
76,58 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 16:00 |
291,7100 291,8600 |
+0,01 % 0,03 |
293,2600 291,1750 |
30,28 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,35 15:59 |
45,29 45,49 |
-0,31 % -0,14 |
45,50 45,21 |
156,55 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 15:59 |
30,49 30,49 |
-0,62 % -0,19 |
30,52 30,28 |
97,64 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,3700 16:00 |
64,1200 63,0300 |
+2,13 % 1,34 |
64,6800 63,4500 |
304,53 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,07 16:00 |
316,29 314,79 |
+0,72 % 2,28 |
319,76 315,40 |
20,71 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,22 16:00 |
120,92 120,55 |
+0,56 % 0,67 |
121,70 120,63 |
139,15 Tsd. |