S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 19:24 |
183,09 182,89 |
-0,67 % -1,23 |
184,22 180,98 |
396,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,81 19:24 |
114,95 114,67 |
+0,12 % 0,14 |
115,83 114,63 |
346,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,9800 19:23 |
345,3200 342,2700 |
-0,96 % -3,29 |
345,3200 337,9300 |
166,65 Tsd. | |
Yum Brands Inc US9884981013 |
134,69 19:23 |
135,44 135,25 |
-0,41 % -0,56 |
135,90 134,69 |
576,54 Tsd. | |
Xylem Inc US98419M1009 |
135,79 19:23 |
136,06 135,77 |
+0,01 % 0,02 |
137,00 135,30 |
216,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 19:23 |
61,3700 61,3900 |
-0,54 % -0,33 |
61,6400 60,8500 |
461,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1600 19:23 |
75,9400 75,5400 |
+0,82 % 0,62 |
76,2600 75,2200 |
970,36 Tsd. | |
WW Grainger Inc US3848021040 |
970,72 19:23 |
971,44 968,04 |
+0,28 % 2,68 |
977,01 966,09 |
44,35 Tsd. | |
WR Berkley Corp US0844231029 |
59,43 19:24 |
59,19 59,32 |
+0,19 % 0,11 |
59,75 59,10 |
360,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1700 19:23 |
291,7100 291,8600 |
-0,24 % -0,69 |
293,2600 289,5400 |
91,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 19:23 |
45,29 45,49 |
+0,08 % 0,04 |
45,62 45,21 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 19:24 |
30,49 30,49 |
-0,97 % -0,30 |
30,52 30,14 |
586,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 19:24 |
64,1200 63,0300 |
+2,33 % 1,47 |
64,7700 63,4500 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,64 19:21 |
316,29 314,79 |
-0,68 % -2,15 |
319,76 311,97 |
184,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,36 19:23 |
120,92 120,55 |
-0,16 % -0,19 |
121,70 119,96 |
673,74 Tsd. |