S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,88 17:17 |
179,33 179,38 |
+0,28 % 0,50 |
180,84 178,39 |
226,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,09 17:17 |
110,32 110,00 |
+0,08 % 0,09 |
110,69 109,51 |
138,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0300 17:17 |
328,4000 331,2000 |
-1,56 % -5,17 |
330,7400 326,0300 |
34,14 Tsd. | |
Yum Brands Inc US9884981013 |
125,67 17:17 |
125,97 126,46 |
-0,63 % -0,80 |
126,13 124,76 |
325,84 Tsd. | |
Xylem Inc US98419M1009 |
138,48 17:17 |
140,02 140,72 |
-1,59 % -2,24 |
140,62 137,29 |
186,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7500 17:17 |
55,6700 55,1400 |
+1,11 % 0,61 |
56,1500 55,3630 |
569,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,9200 17:17 |
83,4600 83,2700 |
-1,62 % -1,35 |
83,7500 81,8600 |
386,74 Tsd. | |
WW Grainger Inc US3848021040 |
944,85 17:15 |
948,57 951,30 |
-0,68 % -6,45 |
950,48 941,84 |
27,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,50 17:18 |
52,38 52,21 |
+0,56 % 0,29 |
52,67 52,10 |
276,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7300 17:17 |
268,0000 266,4000 |
-0,25 % -0,67 |
269,0000 265,2300 |
61,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,95 17:17 |
44,00 44,08 |
-2,56 % -1,13 |
44,04 42,65 |
3,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 17:18 |
30,31 30,26 |
-0,30 % -0,09 |
30,38 29,99 |
489,94 Tsd. | |
Western Digital Corporation US9581021055 |
72,8800 17:17 |
72,9100 72,9600 |
-0,11 % -0,08 |
74,3700 72,6000 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,78 17:18 |
317,77 316,18 |
+1,45 % 4,60 |
323,00 312,68 |
160,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,85 17:16 |
109,59 109,59 |
+1,15 % 1,26 |
110,89 109,07 |
357,74 Tsd. |