S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 18:08 |
182,71 183,49 |
+0,21 % 0,39 |
184,75 182,46 |
750,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,32 18:08 |
115,33 115,46 |
+0,74 % 0,86 |
116,49 115,00 |
271,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,5050 18:06 |
341,4600 345,3800 |
-2,86 % -9,88 |
342,9450 335,4800 |
93,74 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 18:09 |
134,60 134,92 |
-0,70 % -0,95 |
135,65 133,78 |
425,45 Tsd. | |
Xylem Inc US98419M1009 |
131,10 18:09 |
134,13 137,53 |
-4,68 % -6,43 |
136,00 130,32 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
62,3500 18:07 |
61,2100 61,2300 |
+1,83 % 1,12 |
62,3950 61,0750 |
503,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1000 18:07 |
76,9200 76,8800 |
-1,01 % -0,78 |
77,2000 75,9400 |
738,78 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
65,78 Tsd. | |
WR Berkley Corp US0844231029 |
60,70 18:09 |
59,55 59,70 |
+1,68 % 1,00 |
60,86 59,15 |
372,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,8100 18:09 |
292,9000 292,1100 |
+0,92 % 2,70 |
296,4500 292,9000 |
130,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:09 |
45,46 45,77 |
-0,81 % -0,37 |
45,48 44,73 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 18:07 |
30,22 30,49 |
+0,49 % 0,15 |
30,69 30,17 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
62,4550 18:07 |
64,5200 65,5900 |
-4,78 % -3,14 |
64,5200 62,3150 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,32 18:07 |
311,95 313,63 |
-1,06 % -3,31 |
318,05 309,52 |
94,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,14 18:09 |
120,23 120,68 |
+1,21 % 1,46 |
122,21 120,23 |
711,49 Tsd. |