S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,00 18:02 |
181,00 179,66 |
+2,97 % 5,34 |
185,12 179,76 |
753,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 18:03 |
110,09 110,55 |
+1,14 % 1,26 |
112,97 110,09 |
616,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2700 18:00 |
321,4900 322,0900 |
+1,30 % 4,18 |
326,6900 319,8300 |
93,72 Tsd. | |
Yum Brands Inc US9884981013 |
127,21 18:02 |
126,19 125,95 |
+1,00 % 1,26 |
128,77 126,00 |
553,65 Tsd. | |
Xylem Inc US98419M1009 |
138,77 18:03 |
137,02 136,71 |
+1,50 % 2,06 |
138,84 135,85 |
339,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4900 18:04 |
57,1200 56,3600 |
+2,00 % 1,13 |
58,4300 56,8000 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,2350 18:03 |
80,6900 80,9700 |
+0,33 % 0,27 |
81,3700 80,1100 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
956,09 17:59 |
936,94 932,63 |
+2,52 % 23,46 |
956,09 931,37 |
36,75 Tsd. | |
WR Berkley Corp US0844231029 |
53,02 18:03 |
52,28 52,29 |
+1,39 % 0,73 |
53,23 52,20 |
399,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,4400 18:03 |
270,0000 267,0000 |
+2,41 % 6,44 |
281,0000 267,0500 |
253,97 Tsd. | |
Williams Companies Inc US9694571004 |
42,17 18:03 |
42,49 42,49 |
-0,76 % -0,33 |
42,56 41,97 |
2,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 18:03 |
29,99 29,87 |
+2,04 % 0,61 |
30,52 29,81 |
698,23 Tsd. | |
Western Digital Corporation US9581021055 |
68,4050 18:03 |
68,4800 72,0100 |
-5,01 % -3,61 |
69,0800 66,7100 |
7,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,29 18:03 |
282,40 323,77 |
-12,50 % -40,49 |
287,42 265,00 |
1,32 Mio. | |
Welltower OP Inc US95040Q1040 |
110,83 18:03 |
110,09 109,55 |
+1,17 % 1,28 |
111,85 110,09 |
753,45 Tsd. |