S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,70 17:23 |
179,33 179,38 |
+0,18 % 0,32 |
180,84 178,39 |
233,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 17:23 |
110,32 110,00 |
-0,03 % -0,03 |
110,69 109,51 |
161,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8100 17:22 |
328,4000 331,2000 |
-1,63 % -5,39 |
330,7400 325,8100 |
34,65 Tsd. | |
Yum Brands Inc US9884981013 |
125,83 17:24 |
125,97 126,46 |
-0,50 % -0,63 |
126,13 124,76 |
339,41 Tsd. | |
Xylem Inc US98419M1009 |
138,53 17:24 |
140,02 140,72 |
-1,56 % -2,19 |
140,62 137,29 |
192,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7100 17:23 |
55,6700 55,1400 |
+1,03 % 0,57 |
56,1500 55,3630 |
583,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8100 17:23 |
83,4600 83,2700 |
-1,75 % -1,46 |
83,7500 81,7800 |
399,43 Tsd. | |
WW Grainger Inc US3848021040 |
944,72 17:22 |
948,57 951,30 |
-0,69 % -6,58 |
950,48 941,84 |
29,42 Tsd. | |
WR Berkley Corp US0844231029 |
52,41 17:24 |
52,38 52,21 |
+0,38 % 0,20 |
52,67 52,10 |
297,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7000 17:22 |
268,0000 266,4000 |
-0,26 % -0,70 |
269,0000 265,2300 |
66,37 Tsd. | |
Williams Companies Inc US9694571004 |
42,86 17:23 |
44,00 44,08 |
-2,77 % -1,22 |
44,04 42,65 |
3,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 17:24 |
30,31 30,26 |
-0,40 % -0,12 |
30,38 29,99 |
511,41 Tsd. | |
Western Digital Corporation US9581021055 |
72,7050 17:23 |
72,9100 72,9600 |
-0,35 % -0,26 |
74,3700 72,6000 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,51 17:24 |
317,77 316,18 |
+1,37 % 4,33 |
323,00 312,68 |
237,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,61 17:23 |
109,59 109,59 |
+0,93 % 1,02 |
110,89 109,07 |
477,98 Tsd. |