S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,07 15:47 |
181,98 181,56 |
+0,28 % 0,51 |
183,05 181,42 |
88,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 15:46 |
114,67 114,63 |
+0,44 % 0,50 |
115,19 114,54 |
22,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
3,22 Tsd. | |
Yum Brands Inc US9884981013 |
134,38 15:47 |
134,20 134,95 |
-0,42 % -0,57 |
134,40 133,82 |
37,28 Tsd. | |
Xylem Inc US98419M1009 |
136,04 15:47 |
135,56 136,25 |
-0,15 % -0,21 |
136,17 135,19 |
44,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,3200 15:47 |
61,5400 61,4600 |
-0,23 % -0,14 |
61,6600 61,3200 |
89,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 15:47 |
77,0500 77,2400 |
-0,50 % -0,39 |
77,1800 76,7501 |
29,91 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 15:38 |
969,72 973,59 |
+0,03 % 0,34 |
973,93 969,72 |
3,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 15:46 |
58,47 58,30 |
+0,79 % 0,46 |
58,80 58,39 |
21,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7100 15:46 |
286,0800 285,4000 |
+0,46 % 1,31 |
287,0400 285,9900 |
10,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 15:47 |
45,38 45,49 |
-0,24 % -0,11 |
45,48 45,29 |
107,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,85 15:46 |
30,85 31,08 |
-0,74 % -0,23 |
30,87 30,77 |
86,67 Tsd. | |
Western Digital Corporation US9581021055 |
61,3100 15:47 |
61,8300 62,6900 |
-2,20 % -1,38 |
62,0000 61,1600 |
511,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,12 15:45 |
303,69 303,49 |
-0,45 % -1,37 |
304,46 301,30 |
7,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,12 15:46 |
118,64 119,24 |
-0,10 % -0,12 |
119,22 118,42 |
64,73 Tsd. |